Singapore markets close in 1 hour 9 minutes
Straits Times Index
3,302.02 +5.13 (+0.16%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,451.98 +244.85 (+1.34%) FTSE 100
8,192.90 +20.75 (+0.25%) Bitcoin USD
59,141.52 +1,501.41 (+2.60%) CMC Crypto 200
1,294.65 +17.67 (+1.38%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 50 | 0 |
| 5.17 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 4 | 0 |
| 8.75 | 0.00 | - | 43 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 82 | 0 |
| 8.94 | 0.00 | - | 18 | 0 | 2024-05-24 | 0.14 | 0.00 | - | 3 | 0 |
| 7.65 | 0.00 | - | 90 | 0 | 2024-05-31 | 0.08 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.13 | 0.00 | - | 7 | 0 |
| 9.00 | 0.00 | - | 85 | 0 | 2024-06-21 | 0.19 | 0.00 | - | 154 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.29 | 0.00 | - | 25 | 0 |
| 8.97 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.53 | 0.00 | - | 16 | 0 |
| 9.87 | 0.00 | - | 21 | 0 | 2024-09-20 | 0.70 | 0.00 | - | 265 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.71 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.