Singapore markets close in 3 hours 43 minutes
Straits Times Index
3,309.35 +12.46 (+0.38%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,410.23 +203.10 (+1.12%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,496.88 +2,070.31 (+3.61%) CMC Crypto 200
1,283.11 +12.36 (+0.97%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.15 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 8 | 0 |
| 3.85 | 0.00 | - | 10 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 3 | 0 |
| 8.61 | 0.00 | - | 128 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 57 | 0 |
| 9.50 | 0.00 | - | 45 | 0 | 2024-05-24 | 0.09 | 0.00 | - | 12 | 0 |
| 2.88 | 0.00 | - | 80 | 0 | 2024-05-31 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | 1 | 0 |
| 10.26 | 0.00 | - | 82 | 0 | 2024-07-19 | - | - | - | - | - |
| 9.21 | 0.00 | - | 306 | 0 | 2024-08-16 | 0.39 | 0.00 | - | 19 | 0 |
| 5.25 | 0.00 | - | 22 | 0 | 2024-12-20 | 1.50 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.