Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,204.97 +32.82 (+0.40%) Bitcoin USD
59,385.45 +1,693.89 (+2.94%) CMC Crypto 200
1,283.93 +6.95 (+0.54%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.84 | 0.00 | - | 4 | 0 | 2024-05-03 | 0.25 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | - | 0 | 2024-05-17 | 0.13 | 0.00 | - | - | 0 |
| 10.50 | 0.00 | - | 37 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 93 | 0 |
| 11.10 | 0.00 | - | 12 | 0 | 2024-09-20 | 0.47 | 0.00 | - | 400 | 0 |
| 12.00 | 0.00 | - | 43 | 0 | 2025-01-17 | 1.04 | 0.00 | - | 63 | 0 |
| 12.80 | 0.00 | - | 7 | 0 | 2025-06-20 | 1.96 | 0.00 | - | 8 | 0 |
| 12.80 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.59 | 0.00 | - | 7 | 0 |
| 13.80 | 0.00 | - | 37 | 0 | 2026-01-16 | 2.78 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.