Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,208.52 +36.37 (+0.45%) Bitcoin USD
61,660.97 +2,621.23 (+4.44%) CMC Crypto 200
1,327.76 +50.78 (+3.98%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:22.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 1 | 127 |
| 3.16 | 0.00 | - | 4 | 4 | 2024-05-10 | 0.08 | 0.00 | - | 1 | 97 |
| 7.98 | 0.00 | - | 1 | 500 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 920 |
| 10.20 | 0.00 | - | 71 | 67 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 51 |
| 10.45 | 0.00 | - | 1 | 46 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 88 |
| 11.40 | +0.85 | +8.06% | 10 | 526 | 2024-08-16 | 0.27 | -0.04 | -12.90% | 1 | 433 |
| - | - | - | - | - | 2024-12-20 | 0.94 | 0.00 | - | 5 | 207 |
© 2024 Yahoo. All rights reserved.