Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,208.23 +36.08 (+0.44%) Bitcoin USD
61,739.58 +2,972.69 (+5.06%) CMC Crypto 200
1,327.72 +50.74 (+3.97%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:21.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 2 | 33 |
| 4.20 | 0.00 | - | 2 | 10 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 777 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 3 | 76 |
| 6.21 | 0.00 | - | 13 | 13 | 2024-05-31 | 0.07 | 0.00 | - | 4 | 47 |
| 11.85 | 0.00 | - | 55 | 818 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 12,695 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 8 | 14 |
| 11.45 | 0.00 | - | 5 | 258 | 2024-08-16 | 0.23 | 0.00 | - | 8 | 59 |
| 12.45 | 0.00 | - | 5 | 1,390 | 2024-09-20 | 0.33 | -0.07 | -17.50% | 2 | 3,941 |
| - | - | - | - | - | 2024-12-20 | 0.88 | 0.00 | - | 10 | 13 |
© 2024 Yahoo. All rights reserved.