Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,242.39 +70.24 (+0.86%) Bitcoin USD
60,650.09 +1,808.52 (+3.07%) CMC Crypto 200
1,290.66 +13.68 (+1.07%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-05-10 | 0.17 | 0.00 | - | 1 | 6 |
| 8.37 | 0.00 | - | 2 | 57 | 2024-05-17 | 0.22 | 0.00 | - | 2 | 192 |
| 7.20 | 0.00 | - | - | 5 | 2024-05-24 | 0.01 | 0.00 | - | 12 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 1 | 8 |
| 12.79 | 0.00 | - | 53 | 783 | 2024-06-21 | 0.05 | 0.00 | - | 67 | 8,019 |
| 10.24 | 0.00 | - | 25 | 13 | 2024-07-19 | - | - | - | - | - |
| 13.28 | 0.00 | - | 65 | 34 | 2024-08-16 | 0.16 | 0.00 | - | 10 | 279 |
| 9.80 | 0.00 | - | 1 | 756 | 2024-09-20 | 0.25 | 0.00 | - | 795 | 4,054 |
| 11.40 | 0.00 | - | 6 | 6 | 2024-12-20 | 0.79 | 0.00 | - | 1 | 666 |
| 14.20 | 0.00 | - | 26 | 2,921 | 2025-01-17 | 0.63 | 0.00 | - | 2,347 | 7,981 |
| 14.75 | 0.00 | - | 5 | 633 | 2025-06-20 | 1.30 | 0.00 | - | 1,258 | 2,529 |
| 15.50 | 0.00 | - | 5 | 273 | 2025-12-19 | 2.80 | 0.00 | - | 2 | 247 |
| 15.70 | 0.00 | - | 44 | 1,166 | 2026-01-16 | 2.05 | 0.00 | - | 239 | 2,486 |
© 2024 Yahoo. All rights reserved.