Singapore markets close in 5 hours 43 minutes
Straits Times Index
3,308.61 +11.72 (+0.36%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,421.70 +214.57 (+1.18%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,827.50 +2,426.86 (+4.23%) CMC Crypto 200
1,283.17 +12.43 (+0.98%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.02 | +20.00% | 1 | 652 | 2024-06-21 | 21.30 | 0.00 | - | 460 | 0 |
| 0.85 | +0.43 | +102.38% | 104 | 6,703 | 2024-09-20 | 21.35 | 0.00 | - | 90 | 0 |
| 1.77 | +0.86 | +94.51% | 387 | 3,839 | 2025-01-17 | 21.05 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 1 | 82 | 2025-06-20 | 24.20 | 0.00 | - | 4 | 5 |
| 3.20 | 0.00 | - | 1 | 57 | 2025-12-19 | 21.40 | 0.00 | - | 1 | 25 |
| 4.60 | +1.40 | +43.75% | 73 | 2,718 | 2026-01-16 | 19.65 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.