Singapore markets close in 7 hours 3 minutes
Straits Times Index
3,311.22 +18.53 (+0.56%) Nikkei
38,124.52 -149.53 (-0.39%) Hang Seng
17,802.31 +39.28 (+0.22%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,148.71 -2,912.41 (-4.85%) CMC Crypto 200
1,252.27 -86.79 (-6.49%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.03 | -30.00% | 8 | 18,023 | 2024-06-21 | 18.90 | 0.00 | - | 590 | 0 |
| 0.47 | 0.00 | - | 5,000 | 8,514 | 2024-09-20 | 17.48 | 0.00 | - | 20 | 0 |
| 1.18 | +0.09 | +8.26% | 1 | 3,938 | 2025-01-17 | 15.03 | 0.00 | - | 21 | 78 |
| 2.14 | -0.16 | -6.96% | 2 | 800 | 2025-06-20 | 23.60 | 0.00 | - | 1 | 1 |
| 3.50 | -0.15 | -4.11% | 1 | 104 | 2025-12-19 | 22.68 | 0.00 | - | 1 | 203 |
| 3.90 | 0.00 | - | 1 | 3,660 | 2026-01-16 | 20.10 | 0.00 | - | 50 | 120 |
© 2024 Yahoo. All rights reserved.