Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,829.16 +57.99 (+0.09%) CMC Crypto 200
1,380.87 +68.24 (+5.20%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | 0.00 | - | 16 | 5,618 | 2024-06-21 | 16.40 | 0.00 | - | 540 | 0 |
| 1.35 | 0.00 | - | 11 | 8,930 | 2024-09-20 | 15.86 | 0.00 | - | 30 | 30 |
| 2.62 | 0.00 | - | 222 | 1,403 | 2025-01-17 | 11.34 | 0.00 | - | 20 | 1,724 |
| 3.83 | 0.00 | - | 6 | 110 | 2025-06-20 | 18.59 | 0.00 | - | 28 | 13 |
| 5.42 | 0.00 | - | 7 | 1,019 | 2025-12-19 | 13.90 | 0.00 | - | 1 | 700 |
| 5.72 | 0.00 | - | 4 | 350 | 2026-01-16 | 16.37 | 0.00 | - | 1 | 41 |
© 2024 Yahoo. All rights reserved.