Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,625.58 +752.15 (+1.12%) CMC Crypto 200
1,423.52 -5.05 (-0.35%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.18 | -90.00% | 1 | 36 | 2024-06-07 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 1 | 47 | 2024-06-14 | - | - | - | - | - |
| 0.07 | 0.00 | - | 100 | 103 | 2024-06-21 | 11.72 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 2 | 6 | 2024-06-28 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 8 | 2024-07-05 | - | - | - | - | - |
| 0.12 | 0.00 | - | 7 | 365 | 2024-07-19 | 10.15 | 0.00 | - | 3 | 0 |
| 0.27 | 0.00 | - | 4 | 497 | 2024-08-16 | - | - | - | - | - |
| 0.76 | 0.00 | - | 13 | 57 | 2024-10-18 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 329 | 2024-11-15 | 8.45 | 0.00 | - | - | 16 |
| 1.42 | 0.00 | - | 1 | 20 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.