Singapore markets close in 6 hours 12 minutes
Straits Times Index
3,309.45 -12.63 (-0.38%) Nikkei
39,155.91 +117.75 (+0.30%) Hang Seng
18,001.83 -365.12 (-1.99%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,143.02 -1,604.00 (-2.30%) CMC Crypto 200
1,411.45 -35.22 (-2.43%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 280 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10,363 | 2024-06-21 | 9.76 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 12 | 35 | 2024-06-28 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 20 | 2024-07-19 | 9.17 | 0.00 | - | - | 100 |
| 0.34 | 0.00 | - | 6 | 11 | 2024-08-16 | - | - | - | - | - |
| 0.41 | 0.00 | - | 150 | 224 | 2024-09-20 | 7.35 | 0.00 | - | 1 | 1 |
| 2.27 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 0.98 | 0.00 | - | 50 | 60 | 2024-11-15 | - | - | - | - | - |
| 1.07 | -0.03 | -2.73% | 1 | 82 | 2024-12-20 | 7.90 | 0.00 | - | - | 2 |
| 1.47 | 0.00 | - | 2 | 87 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.