Singapore markets close in 2 hours 52 minutes
Straits Times Index
3,334.55 -8.80 (-0.26%) Nikkei
39,513.18 +171.64 (+0.44%) Hang Seng
17,787.65 +71.18 (+0.40%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,487.01 +760.25 (+1.25%) CMC Crypto 200
1,282.11 -1.72 (-0.13%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 49 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 0 | 2024-07-19 | 9.17 | 0.00 | - | - | 100 |
| 0.05 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 0 | 2024-09-20 | 7.35 | 0.00 | - | 1 | 1 |
| 0.21 | 0.00 | - | 6 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.98 | 0.00 | - | 50 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.33 | 0.00 | - | 9 | 0 | 2024-12-20 | 7.90 | 0.00 | - | - | 2 |
| 0.40 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.