Singapore markets close in 2 hours 24 minutes
Straits Times Index
3,292.51 -0.18 (-0.01%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,200.98 +437.95 (+2.47%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,576.38 -2,041.21 (-3.42%) CMC Crypto 200
1,261.13 -9.61 (-0.76%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 95 | 0 | 2024-06-21 | 14.70 | 0.00 | - | 620 | 0 |
| 0.68 | 0.00 | - | 27 | 0 | 2024-08-16 | 10.10 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 47 | 0 | 2024-09-20 | 10.83 | 0.00 | - | 2 | 0 |
| 1.95 | 0.00 | - | 180 | 0 | 2025-01-17 | 11.75 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 14 | 0 | 2025-06-20 | 14.80 | 0.00 | - | 32 | 270 |
| 4.90 | 0.00 | - | 52 | 0 | 2025-12-19 | 12.68 | 0.00 | - | 10 | 0 |
| 4.49 | 0.00 | - | 3 | 0 | 2026-01-16 | 13.50 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.