Singapore markets open in 23 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,483.56 -17.20 (-0.02%) CMC Crypto 200
1,441.61 -5.06 (-0.35%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 4 | 29 | 2024-06-14 | 9.75 | 0.00 | - | 10 | 0 |
| 0.03 | -0.01 | -25.00% | 50 | 16,381 | 2024-06-21 | 8.77 | 0.00 | - | 14 | 14 |
| 0.08 | 0.00 | - | 5 | 1,026 | 2024-06-28 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 12 | 2024-07-05 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 13 | 2024-07-12 | - | - | - | - | - |
| 0.10 | 0.00 | - | 101 | 673 | 2024-07-19 | 6.60 | 0.00 | - | 19 | 179 |
| 0.19 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 0.30 | -0.08 | -21.05% | 1 | 527 | 2024-08-16 | 5.20 | 0.00 | - | 1 | 1 |
| 0.60 | -0.25 | -29.41% | 3 | 752 | 2024-09-20 | 6.95 | 0.00 | - | 2 | 13 |
| 1.02 | 0.00 | - | 51 | 140 | 2024-10-18 | 7.05 | 0.00 | - | - | 2 |
| 1.39 | 0.00 | - | 60 | 60 | 2024-11-15 | 6.45 | 0.00 | - | 3 | 31 |
| 1.39 | -0.18 | -11.46% | 2 | 232 | 2024-12-20 | 9.88 | 0.00 | - | 8 | 34 |
| 1.66 | -0.12 | -6.74% | 23 | 275 | 2025-01-17 | 9.35 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.