Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,299.36 +105.58 (+0.16%) CMC Crypto 200
1,373.44 -44.43 (-3.13%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 4 | 854 | 2024-06-21 | - | - | - | - | - |
| 0.27 | 0.00 | - | 10 | 190 | 2024-06-28 | 7.53 | 0.00 | - | 1 | 4 |
| 0.17 | 0.00 | - | 10 | 33 | 2024-07-05 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 11 | 2024-07-12 | 7.55 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 10 | 950 | 2024-07-19 | 3.35 | 0.00 | - | 14 | 66 |
| 0.22 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 0.28 | -0.10 | -26.32% | 3 | 387 | 2024-08-16 | 7.75 | 0.00 | - | 50 | 205 |
| 0.95 | 0.00 | - | 1 | 2,429 | 2024-10-18 | 7.89 | 0.00 | - | 4 | 661 |
| 1.37 | 0.00 | - | 1 | 295 | 2024-11-15 | 8.32 | 0.00 | - | 40 | 82 |
| 1.80 | 0.00 | - | 21 | 176 | 2024-12-20 | 8.45 | 0.00 | - | 13 | 441 |
| 5.20 | -1.00 | -16.13% | 1 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.