Singapore markets open in 2 hours 32 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,912.77 +1,029.98 (+1.52%) CMC Crypto 200
1,443.48 -24.45 (-1.67%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 13 | 2,862 | 2024-06-07 | 5.40 | 0.00 | - | 10 | 127 |
| 0.07 | -0.06 | -46.15% | 2 | 264 | 2024-06-14 | 4.90 | 0.00 | - | 6 | 44 |
| 0.14 | 0.00 | - | 163 | 53,924 | 2024-06-21 | 5.30 | -0.25 | -4.50% | 7 | 56,924 |
| 0.24 | +0.06 | +33.33% | 2 | 472 | 2024-06-28 | 5.50 | 0.00 | - | 40 | 60 |
| 0.24 | 0.00 | - | 205 | 1,329 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 5.00 | -0.53 | -9.58% | 10 | 5 |
| 0.45 | +0.03 | +7.14% | 1,114 | 7,002 | 2024-07-19 | 5.40 | +0.28 | +5.47% | 5 | 2,728 |
| 0.88 | +0.03 | +3.53% | 1,363 | 8,022 | 2024-08-16 | 5.35 | -0.93 | -14.81% | 8 | 249 |
| 1.34 | +0.04 | +3.08% | 62 | 7,761 | 2024-09-20 | 5.73 | 0.00 | - | 1 | 1,880 |
| 1.63 | 0.00 | - | 23 | 205 | 2024-10-18 | 6.45 | 0.00 | - | 1 | 136 |
| 2.08 | +0.03 | +1.46% | 4 | 172 | 2024-11-15 | 4.12 | 0.00 | - | 22 | 62 |
| 2.43 | +0.03 | +1.25% | 1 | 396 | 2024-12-20 | 5.99 | 0.00 | - | 1 | 857 |
| 2.70 | 0.00 | - | 87 | 10,882 | 2025-01-17 | 6.82 | 0.00 | - | 15 | 8,800 |
| 3.90 | -0.05 | -1.27% | 7 | 4,284 | 2025-06-20 | 8.44 | 0.00 | - | 21 | 117 |
| 5.48 | 0.00 | - | 13 | 1,200 | 2025-12-19 | 9.25 | +0.15 | +1.65% | 10 | 1,667 |
| 5.49 | -0.26 | -4.52% | 4 | 947 | 2026-01-16 | 9.26 | 0.00 | - | 1 | 236 |
| 6.24 | -0.41 | -6.17% | 4 | 7 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.