Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,797.39 -780.59 (-1.14%) CMC Crypto 200
1,463.51 -21.19 (-1.43%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 230 | 912 | 2024-05-31 | 2.58 | 0.00 | - | 108 | 396 |
| 0.21 | 0.00 | - | 266 | 468 | 2024-06-07 | 2.80 | 0.00 | - | 1 | 20 |
| 0.35 | 0.00 | - | 7 | 7 | 2024-06-14 | 2.84 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 413 | 24,267 | 2024-06-21 | 2.85 | 0.00 | - | 72 | 18,346 |
| 2.22 | 0.00 | - | 56 | 7,387 | 2024-09-20 | 4.20 | 0.00 | - | 2 | 3,115 |
| 3.74 | 0.00 | - | 359 | 10,062 | 2025-01-17 | 5.15 | 0.00 | - | 229 | 6,062 |
| 5.05 | 0.00 | - | 5 | 324 | 2025-06-20 | 6.32 | 0.00 | - | 1 | 130 |
| 7.65 | 0.00 | - | 13 | 1,556 | 2025-12-19 | 7.02 | 0.00 | - | 20 | 73 |
| 6.80 | 0.00 | - | 7 | 304 | 2026-01-16 | 7.60 | 0.00 | - | 80 | 1,347 |
© 2024 Yahoo. All rights reserved.