Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,796.77 -532.42 (-0.78%) CMC Crypto 200
1,457.76 -26.93 (-1.81%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | 0.00 | - | 4,093 | 0 | 2024-05-31 | 0.55 | 0.00 | - | 854 | 0 |
| 0.78 | 0.00 | - | 251 | 0 | 2024-06-07 | 0.79 | 0.00 | - | 48 | 0 |
| 1.16 | 0.00 | - | 54 | 0 | 2024-06-14 | 1.02 | 0.00 | - | 42 | 0 |
| 1.24 | 0.00 | - | 221 | 0 | 2024-06-21 | 1.20 | 0.00 | - | 155 | 0 |
| 1.50 | 0.00 | - | 49 | 0 | 2024-06-28 | 1.36 | 0.00 | - | 23 | 0 |
| 1.62 | 0.00 | - | 47 | 0 | 2024-07-05 | 1.46 | 0.00 | - | 1 | 0 |
| 1.88 | 0.00 | - | 478 | 0 | 2024-07-19 | 1.69 | 0.00 | - | 62 | 0 |
| 2.58 | 0.00 | - | 542 | 0 | 2024-08-16 | 2.22 | 0.00 | - | 9 | 0 |
| 3.24 | 0.00 | - | 545 | 0 | 2024-09-20 | 2.67 | 0.00 | - | 4 | 0 |
| 3.58 | 0.00 | - | 4 | 0 | 2024-10-18 | 2.97 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 3 | 0 | 2024-11-15 | 3.34 | 0.00 | - | 1 | 0 |
| 4.75 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.46 | 0.00 | - | 12 | 0 |
| 4.82 | 0.00 | - | 66 | 0 | 2025-01-17 | 3.70 | 0.00 | - | 15 | 0 |
| 6.08 | 0.00 | - | 8 | 0 | 2025-06-20 | 5.10 | 0.00 | - | 1 | 0 |
| 7.59 | 0.00 | - | 5 | 0 | 2025-12-19 | 5.81 | 0.00 | - | 1 | 0 |
| 7.94 | 0.00 | - | 21 | 0 | 2026-01-16 | 6.16 | 0.00 | - | 1 | 0 |
| 8.75 | 0.00 | - | 4 | 0 | 2026-06-18 | 7.08 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.