Singapore markets close in 2 hours 47 minutes
Straits Times Index
3,333.03 -10.32 (-0.31%) Nikkei
39,518.16 +176.62 (+0.45%) Hang Seng
17,776.40 +59.93 (+0.34%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,503.07 +714.71 (+1.18%) CMC Crypto 200
1,283.29 -0.53 (-0.04%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1,065 | 0 | 2024-06-28 | 1.25 | 0.00 | - | 52 | 0 |
| 0.14 | 0.00 | - | 675 | 0 | 2024-07-05 | 1.30 | 0.00 | - | 33 | 0 |
| 1.64 | 0.00 | - | 1,813 | 0 | 2024-09-20 | 2.45 | 0.00 | - | 618 | 0 |
| 3.00 | 0.00 | - | 184 | 0 | 2025-01-17 | 3.49 | 0.00 | - | 8 | 0 |
| 4.15 | 0.00 | - | 179 | 0 | 2025-06-20 | 4.45 | 0.00 | - | 2 | 0 |
| 7.35 | 0.00 | - | 10 | 0 | 2025-12-19 | 5.00 | 0.00 | - | 1 | 0 |
| 5.61 | 0.00 | - | 2 | 0 | 2026-01-16 | 5.00 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.