Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,518.50 -155.14 (-0.23%) CMC Crypto 200
1,418.45 -10.11 (-0.71%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | -0.01 | -50.00% | 3 | 11 |
| 14.30 | 0.00 | - | - | 65 | 2024-06-14 | - | - | - | - | - |
| 9.80 | -0.70 | -6.67% | 1 | 680 | 2024-06-21 | 0.05 | 0.00 | - | 30 | 7,553 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 1 | 1 |
| 10.24 | 0.00 | - | 25 | 13 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 19 |
| 9.55 | 0.00 | - | 2 | 59 | 2024-08-16 | 0.09 | +0.03 | +50.00% | 2 | 279 |
| 10.50 | 0.00 | - | 1 | 764 | 2024-09-20 | 0.16 | -0.04 | -20.00% | 31 | 4,235 |
| 10.89 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.26 | 0.00 | - | 5 | 5 |
| 10.20 | 0.00 | - | - | 2 | 2024-11-15 | 0.38 | -0.03 | -7.32% | 2 | 18 |
| 11.06 | 0.00 | - | 5 | 7 | 2024-12-20 | 0.53 | 0.00 | - | 2 | 690 |
| 10.80 | -0.65 | -5.68% | 5 | 2,956 | 2025-01-17 | 0.57 | +0.02 | +3.64% | 11 | 8,600 |
| 11.65 | -0.53 | -4.35% | 1 | 655 | 2025-06-20 | 1.28 | -0.09 | -6.57% | 150 | 3,129 |
| 14.00 | 0.00 | - | 1 | 267 | 2025-12-19 | 1.67 | 0.00 | - | 1 | 240 |
| 12.70 | +0.50 | +4.10% | 4 | 1,054 | 2026-01-16 | 2.18 | 0.00 | - | 2 | 2,520 |
| 12.50 | -0.50 | -3.85% | 1 | 17 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.