Singapore markets open in 5 hours 43 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.09 +13.10 (+0.24%) Dow
38,843.47 +44.48 (+0.11%) Nasdaq
17,196.74 +63.62 (+0.37%) Bitcoin USD
69,617.30 -167.55 (-0.24%) CMC Crypto 200
1,448.05 +1.38 (+0.10%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:17.50
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.95 | 0.00 | - | 1 | 79 | 2024-06-21 | 0.03 | +0.02 | +200.00% | 1 | 2,619 |
| 13.15 | 0.00 | - | 12 | 57 | 2024-09-20 | 0.08 | 0.00 | - | 2 | 4,176 |
| 13.12 | 0.00 | - | 7 | 423 | 2025-01-17 | 0.29 | -0.01 | -3.33% | 52 | 6,728 |
| 18.00 | 0.00 | - | 7 | 163 | 2025-06-20 | 0.75 | 0.00 | - | 1 | 1,694 |
| 16.10 | 0.00 | - | 25 | 121 | 2025-12-19 | 1.32 | 0.00 | - | 5 | 1,594 |
| 15.26 | 0.00 | - | 5 | 211 | 2026-01-16 | 1.49 | 0.00 | - | 1 | 446 |
© 2024 Yahoo. All rights reserved.