Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,939.09 -706.16 (-1.03%) CMC Crypto 200
1,460.62 -24.08 (-1.62%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.81 | 0.00 | - | 5 | 18 | 2024-06-21 | 0.01 | 0.00 | - | 248 | 0 |
| 12.30 | 0.00 | - | - | 0 | 2024-08-16 | 0.03 | 0.00 | - | 2 | 0 |
| 15.19 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.08 | 0.00 | - | 1 | 0 |
| 20.05 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 20.37 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.18 | 0.00 | - | 3 | 0 |
| 20.30 | 0.00 | - | 10 | 0 | 2025-06-20 | 0.50 | 0.00 | - | 4 | 0 |
| 16.65 | 0.00 | - | 2 | 0 | 2025-12-19 | 0.90 | 0.00 | - | 9 | 0 |
| 16.50 | 0.00 | - | 40 | 0 | 2026-01-16 | 0.95 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.