Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,834.78 -240.92 (-0.35%) CMC Crypto 200
1,460.43 -24.26 (-1.63%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.86 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 0 |
| 21.65 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.07 | 0.00 | - | 5 | 542 |
| 19.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.06 | 0.00 | - | 20 | 0 |
| 20.00 | 0.00 | - | 25 | 0 | 2025-06-20 | 0.61 | 0.00 | - | 1 | 155 |
| 16.85 | 0.00 | - | 2 | 10 | 2025-12-19 | 0.42 | 0.00 | - | 4 | 0 |
| 21.15 | 0.00 | - | 3 | 0 | 2026-01-16 | 0.66 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.