Singapore markets open in 7 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,444.97 +573.25 (+0.94%) CMC Crypto 200
1,281.77 +15.62 (+1.23%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 25 | 161 | 12.50 | 0.20 | -0.04 | -16.67% | 1 | 154 |
| 12.95 | -0.90 | -6.50% | 3 | 72 | 15.00 | 0.39 | 0.00 | - | 1 | 635 |
| 10.35 | -1.05 | -9.21% | 50 | 163 | 17.50 | 0.79 | +0.13 | +19.70% | 427 | 1,796 |
| 8.35 | -0.95 | -10.22% | 54 | 683 | 20.00 | 1.34 | +0.24 | +21.82% | 235 | 4,181 |
| 7.05 | -0.45 | -6.00% | 2 | 789 | 22.50 | 2.12 | +0.29 | +15.85% | 1,053 | 2,109 |
| 5.20 | -0.80 | -13.33% | 8 | 1,219 | 25.00 | 3.22 | +0.32 | +11.03% | 4 | 2,322 |
| 4.15 | -0.70 | -14.43% | 179 | 1,535 | 27.50 | 4.45 | +0.41 | +10.15% | 2 | 1,335 |
| 3.15 | -0.70 | -18.18% | 13 | 727 | 30.00 | 6.10 | +0.65 | +11.93% | 19 | 3,790 |
| 2.56 | -1.02 | -28.49% | 8 | 1,425 | 32.50 | 7.05 | 0.00 | - | 25 | 156 |
| 1.97 | -0.37 | -15.81% | 107 | 4,368 | 35.00 | 8.44 | 0.00 | - | 21 | 117 |
| 1.55 | -0.27 | -14.84% | 4 | 645 | 37.50 | 9.00 | 0.00 | - | 1 | 6 |
| 1.20 | -0.25 | -17.24% | 27 | 914 | 40.00 | 12.89 | 0.00 | - | 1 | 346 |
| 1.14 | 0.00 | - | 5 | 140 | 42.50 | 10.40 | 0.00 | - | 15 | 18 |
| 0.74 | -0.17 | -18.68% | 15 | 1,976 | 45.00 | 13.55 | 0.00 | - | 30 | 36 |
| 1.59 | 0.00 | - | 150 | 232 | 47.50 | 24.20 | 0.00 | - | 4 | 5 |
| 0.47 | -0.19 | -28.79% | 112 | 2,823 | 50.00 | 20.65 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.