Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,819.13 +782.48 (+1.24%) CMC Crypto 200
1,344.68 -51.86 (-3.71%)
Janus Henderson Contrarian C (JCNCX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | - |
| 25 Apr 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | - |
| 24 Apr 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - |
| 23 Apr 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
| 22 Apr 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - |
| 19 Apr 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | - |
| 18 Apr 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - |
| 17 Apr 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | - |
| 16 Apr 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | - |
| 15 Apr 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | - |
| 12 Apr 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | - |
| 11 Apr 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - |
| 10 Apr 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
| 09 Apr 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - |
| 08 Apr 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - |
| 05 Apr 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | - |
| 04 Apr 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | - |
| 03 Apr 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | - |
| 02 Apr 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | - |
| 01 Apr 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - |
| 28 Mar 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | - |
| 27 Mar 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | - |
| 26 Mar 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
| 25 Mar 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - |
| 22 Mar 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - |
| 21 Mar 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - |
| 20 Mar 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| 19 Mar 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | - |
| 18 Mar 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | - |
| 15 Mar 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | - |
| 14 Mar 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | - |
| 13 Mar 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| 12 Mar 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | - |
| 11 Mar 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - |
| 08 Mar 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - |
| 07 Mar 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
| 06 Mar 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - |
| 05 Mar 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - |
| 04 Mar 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - |
| 01 Mar 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | - |
| 29 Feb 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
| 28 Feb 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | - |
| 27 Feb 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - |
| 26 Feb 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | - |
| 23 Feb 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - |
| 22 Feb 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - |
| 21 Feb 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | - |
| 20 Feb 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - |
| 16 Feb 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | - |
| 15 Feb 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | - |
| 14 Feb 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| 13 Feb 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | - |
| 12 Feb 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | - |
| 09 Feb 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - |
| 08 Feb 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - |
| 07 Feb 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| 06 Feb 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | - |
| 05 Feb 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - |
| 02 Feb 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | - |
| 01 Feb 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
| 31 Jan 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | - |
| 30 Jan 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
| 29 Jan 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
| 26 Jan 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - |
| 25 Jan 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | - |
| 24 Jan 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | - |
| 23 Jan 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 22 Jan 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 19 Jan 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | - |
| 18 Jan 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | - |
| 17 Jan 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | - |
| 16 Jan 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | - |
| 12 Jan 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | - |
| 11 Jan 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | - |
| 10 Jan 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - |
| 09 Jan 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | - |
| 08 Jan 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | - |
| 05 Jan 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | - |
| 04 Jan 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | - |
| 03 Jan 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | - |
| 02 Jan 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | - |
| 29 Dec 2023 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | - |
| 28 Dec 2023 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - |
| 27 Dec 2023 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | - |
| 26 Dec 2023 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - |
| 22 Dec 2023 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | - |
| 21 Dec 2023 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - |
| 20 Dec 2023 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - |
| 19 Dec 2023 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | - |
| 18 Dec 2023 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | - |
| 15 Dec 2023 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | - |
| 14 Dec 2023 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - |
| 13 Dec 2023 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - |
| 12 Dec 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| 11 Dec 2023 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | - |
| 08 Dec 2023 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | - |
| 07 Dec 2023 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | - |
| 07 Dec 2023 | 0 Dividend | |||||
| 07 Dec 2023 | 1.708 Capital gain | |||||
| 06 Dec 2023 | 22.64 | 22.64 | 22.64 | 22.64 | 20.93 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.