Singapore markets closed

Janus Henderson Contrarian A (JCNAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.99+0.32 (+1.20%)
At close: 08:00PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202426.6726.6726.6726.6726.67-
01 May 202426.4126.4126.4126.4126.41-
30 Apr 202426.4326.4326.4326.4326.43-
29 Apr 202426.9126.9126.9126.9126.91-
26 Apr 202426.7326.7326.7326.7326.73-
25 Apr 202426.6426.6426.6426.6426.64-
24 Apr 202426.6326.6326.6326.6326.63-
23 Apr 202426.6726.6726.6726.6726.67-
22 Apr 202426.3626.3626.3626.3626.36-
19 Apr 202426.0726.0726.0726.0726.07-
18 Apr 202426.1926.1926.1926.1926.19-
17 Apr 202426.2526.2526.2526.2526.25-
16 Apr 202426.4626.4626.4626.4626.46-
15 Apr 202426.5626.5626.5626.5626.56-
12 Apr 202426.8926.8926.8926.8926.89-
11 Apr 202427.4327.4327.4327.4327.43-
10 Apr 202427.3927.3927.3927.3927.39-
09 Apr 202427.8427.8427.8427.8427.84-
08 Apr 202427.6827.6827.6827.6827.68-
05 Apr 202427.6327.6327.6327.6327.63-
04 Apr 202427.3327.3327.3327.3327.33-
03 Apr 202427.7627.7627.7627.7627.76-
02 Apr 202427.5827.5827.5827.5827.58-
01 Apr 202427.8427.8427.8427.8427.84-
28 Mar 202427.9927.9927.9927.9927.99-
27 Mar 202427.8127.8127.8127.8127.81-
26 Mar 202427.3427.3427.3427.3427.34-
25 Mar 202427.2927.2927.2927.2927.29-
22 Mar 202427.3127.3127.3127.3127.31-
21 Mar 202427.4427.4427.4427.4427.44-
20 Mar 202427.1927.1927.1927.1927.19-
19 Mar 202426.9826.9826.9826.9826.98-
18 Mar 202426.9226.9226.9226.9226.92-
15 Mar 202426.8126.8126.8126.8126.81-
14 Mar 202426.8126.8126.8126.8126.81-
13 Mar 202427.1927.1927.1927.1927.19-
12 Mar 202427.1727.1727.1727.1727.17-
11 Mar 202426.9926.9926.9926.9926.99-
08 Mar 202427.0527.0527.0527.0527.05-
07 Mar 202427.3227.3227.3227.3227.32-
06 Mar 202427.0827.0827.0827.0827.08-
05 Mar 202426.9326.9326.9326.9326.93-
04 Mar 202427.1427.1427.1427.1427.14-
01 Mar 202427.1727.1727.1727.1727.17-
29 Feb 202426.9226.9226.9226.9226.92-
28 Feb 202426.7026.7026.7026.7026.70-
27 Feb 202426.9326.9326.9326.9326.93-
26 Feb 202426.7626.7626.7626.7626.76-
23 Feb 202426.8426.8426.8426.8426.84-
22 Feb 202426.8226.8226.8226.8226.82-
21 Feb 202426.4426.4426.4426.4426.44-
20 Feb 202426.3926.3926.3926.3926.39-
16 Feb 202426.6726.6726.6726.6726.67-
15 Feb 202426.7626.7626.7626.7626.76-
14 Feb 202426.4626.4626.4626.4626.46-
13 Feb 202426.0626.0626.0626.0626.06-
12 Feb 202426.5426.5426.5426.5426.54-
09 Feb 202426.3526.3526.3526.3526.35-
08 Feb 202426.1726.1726.1726.1726.17-
07 Feb 202426.0126.0126.0126.0126.01-
06 Feb 202426.0526.0526.0526.0526.05-
05 Feb 202426.1526.1526.1526.1526.15-
02 Feb 202426.2226.2226.2226.2226.22-
01 Feb 202426.1026.1026.1026.1026.10-
31 Jan 202425.7925.7925.7925.7925.79-
30 Jan 202426.1826.1826.1826.1826.18-
29 Jan 202426.3526.3526.3526.3526.35-
26 Jan 202425.9725.9725.9725.9725.97-
25 Jan 202425.9925.9925.9925.9925.99-
24 Jan 202425.8125.8125.8125.8125.81-
23 Jan 202425.9525.9525.9525.9525.95-
22 Jan 202425.9525.9525.9525.9525.95-
19 Jan 202425.8825.8825.8825.8825.88-
18 Jan 202425.5425.5425.5425.5425.54-
17 Jan 202425.3325.3325.3325.3325.33-
16 Jan 202425.5325.5325.5325.5325.53-
12 Jan 202425.6625.6625.6625.6625.66-
11 Jan 202425.7225.7225.7225.7225.72-
10 Jan 202425.7625.7625.7625.7625.76-
09 Jan 202425.8125.8125.8125.8125.81-
08 Jan 202425.8525.8525.8525.8525.85-
05 Jan 202425.3525.3525.3525.3525.35-
04 Jan 202425.1725.1725.1725.1725.17-
03 Jan 202425.1225.1225.1225.1225.12-
02 Jan 202425.6725.6725.6725.6725.67-
29 Dec 202325.8125.8125.8125.8125.81-
28 Dec 202326.0526.0526.0526.0526.05-
27 Dec 202325.9725.9725.9725.9725.97-
26 Dec 202325.9225.9225.9225.9225.92-
22 Dec 202325.6425.6425.6425.6425.64-
21 Dec 202325.5725.5725.5725.5725.57-
20 Dec 202325.1525.1525.1525.1525.15-
19 Dec 202325.7425.7425.7425.7425.74-
18 Dec 202325.2925.2925.2925.2925.29-
15 Dec 202325.4425.4425.4425.4425.44-
14 Dec 202324.9524.9524.9524.9524.95-
13 Dec 202324.9524.9524.9524.9524.95-
12 Dec 202324.2324.2324.2324.2324.23-
11 Dec 202324.2624.2624.2624.2624.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...