Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,006.39 +53.95 (+0.08%) CMC Crypto 200
1,370.50 -3.34 (-0.24%)
Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | +0.14 | +70.00% | 5,007 | 22 | 2024-06-21 | 17.60 | 0.00 | - | 45 | 38 |
| 0.44 | 0.00 | - | 1 | 447 | 2024-07-19 | - | - | - | - | - |
| 1.85 | -0.03 | -1.60% | 2 | 933 | 2024-10-18 | 10.80 | 0.00 | - | 3 | 0 |
| 3.30 | 0.00 | - | 4 | 136 | 2025-01-17 | 11.60 | 0.00 | - | 1 | 92 |
| 5.78 | 0.00 | - | 1,228 | 2,110 | 2025-06-20 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 10 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.