Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,862.06 -53.52 (-0.08%) CMC Crypto 200
1,367.64 -6.21 (-0.45%)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | -0.29 | -3.30% | 1 | 2,922 | 2024-06-21 | 0.14 | 0.00 | - | 5 | 1,835 |
| 9.31 | +0.73 | +8.51% | 47 | 1,641 | 2024-07-19 | 0.30 | 0.00 | - | 4 | 363 |
| 10.90 | 0.00 | - | 12 | 85 | 2024-10-18 | 0.97 | 0.00 | - | 1 | 38 |
| 11.25 | 0.00 | - | 2 | 894 | 2025-01-17 | 1.95 | 0.00 | - | 368 | 2,795 |
| 10.70 | 0.00 | - | 2 | 2 | 2025-06-20 | 4.27 | 0.00 | - | - | 20 |
| 12.43 | 0.00 | - | 8 | 27 | 2026-01-16 | 4.80 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.