Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.28 +47.60 (+0.58%) Bitcoin USD
61,470.93 +221.85 (+0.36%) CMC Crypto 200
1,279.30 -4.53 (-0.35%)
Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240920C00090000 | 2024-05-23 2:18PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.75 | 0.00 | - | - | 1 | 46.19% |
| JCI241018C00090000 | 2024-04-25 2:26PM EDT | 2024-10-18 | 0.05 | 0.50 | 0.65 | 0.00 | - | - | 2 | 38.62% |
| JCI250117C00090000 | 2024-06-12 12:41PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| JCI250620C00090000 | 2024-05-23 12:26PM EDT | 2025-06-20 | 3.07 | 1.15 | 1.75 | 0.00 | - | - | 4 | 28.96% |
| JCI260116C00090000 | 2024-04-15 10:49AM EDT | 2026-01-16 | 2.48 | 2.20 | 3.70 | 0.00 | - | 15 | 15 | 30.58% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.