Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,224.50 +44.82 (+0.55%) Bitcoin USD
61,433.62 +252.62 (+0.41%) CMC Crypto 200
1,281.03 -2.80 (-0.22%)
Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240719C00080000 | 2024-05-29 12:43PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JCI240816C00080000 | 2024-06-24 11:11AM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| JCI240920C00080000 | 2024-06-27 3:55PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| JCI241018C00080000 | 2024-06-27 3:56PM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| JCI250117C00080000 | 2024-06-25 2:12PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JCI250620C00080000 | 2024-06-20 12:02PM EDT | 2025-06-20 | 3.69 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 3.13% |
| JCI260116C00080000 | 2024-06-05 10:04AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240920P00080000 | 2024-05-24 3:11PM EDT | 2024-09-20 | 7.30 | 9.80 | 14.50 | 0.00 | - | 1 | 1 | 41.68% |
| JCI241018P00080000 | 2024-06-20 10:22AM EDT | 2024-10-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JCI250117P00080000 | 2024-06-25 1:11PM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JCI250620P00080000 | 2024-05-22 10:46AM EDT | 2025-06-20 | 10.60 | 12.70 | 14.90 | 0.00 | - | - | 1 | 22.32% |
© 2024 Yahoo. All rights reserved.