Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,228.61 +48.93 (+0.60%) Bitcoin USD
61,475.26 +210.12 (+0.34%) CMC Crypto 200
1,279.28 -4.54 (-0.35%)
Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240719C00077500 | 2024-06-27 9:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JCI240816C00077500 | 2024-06-25 2:51PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| JCI240920C00077500 | 2024-06-25 3:18PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JCI241018C00077500 | 2024-06-27 10:18AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JCI250117C00077500 | 2024-06-26 3:07PM EDT | 2025-01-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JCI250620C00077500 | 2024-06-14 12:17PM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| JCI260116C00077500 | 2024-05-30 1:01PM EDT | 2026-01-16 | 8.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240719P00077500 | 2024-06-17 11:01AM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JCI240816P00077500 | 2024-06-20 9:58AM EDT | 2024-08-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JCI240920P00077500 | 2024-05-29 10:01AM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JCI241018P00077500 | 2024-06-26 9:47AM EDT | 2024-10-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JCI250117P00077500 | 2024-06-26 11:50AM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JCI260116P00077500 | 2024-06-04 9:48AM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.