Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,224.85 +45.17 (+0.55%) Bitcoin USD
61,410.62 +258.91 (+0.42%) CMC Crypto 200
1,281.30 -2.53 (-0.20%)
Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240719C00050000 | 2024-04-04 2:44PM EDT | 2024-07-19 | 15.32 | 10.70 | 14.60 | 0.00 | - | 1 | 21 | 0.00% |
| JCI241018C00050000 | 2024-05-01 3:37PM EDT | 2024-10-18 | 12.00 | 20.20 | 24.40 | 0.00 | - | 8 | 138 | 93.26% |
| JCI250117C00050000 | 2024-06-27 10:11AM EDT | 2025-01-17 | 17.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JCI250620C00050000 | 2024-06-26 3:01PM EDT | 2025-06-20 | 18.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JCI260116C00050000 | 2024-05-22 12:06PM EDT | 2026-01-16 | 26.00 | 19.10 | 23.80 | 0.00 | - | 1 | 41 | 47.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240719P00050000 | 2024-06-27 11:35AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| JCI241018P00050000 | 2024-06-18 9:47AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JCI250117P00050000 | 2024-06-26 12:44PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JCI260116P00050000 | 2024-05-24 10:26AM EDT | 2026-01-16 | 1.56 | 1.75 | 2.10 | 0.00 | - | 9 | 31 | 27.27% |
© 2024 Yahoo. All rights reserved.