Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,228.61 +48.93 (+0.60%) Bitcoin USD
61,475.26 +210.12 (+0.34%) CMC Crypto 200
1,279.28 -4.54 (-0.35%)
Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI241018C00040000 | 2024-02-16 3:46PM EDT | 2024-10-18 | 17.90 | 21.10 | 25.40 | 0.00 | - | 30 | 30 | 0.00% |
| JCI250117C00040000 | 2024-06-03 2:31PM EDT | 2025-01-17 | 31.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JCI260116C00040000 | 2024-04-29 12:21PM EDT | 2026-01-16 | 27.50 | 30.50 | 35.50 | 0.00 | - | 1 | 8 | 62.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240719P00040000 | 2024-01-30 4:53PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.75 | 0.00 | - | 140 | 102 | 130.66% |
| JCI250117P00040000 | 2024-05-21 12:44PM EDT | 2025-01-17 | 0.15 | 0.05 | 1.25 | 0.00 | - | 31 | 47 | 57.81% |
| JCI260116P00040000 | 2024-06-05 2:56PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.