Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JCI250117C00032500 | 2024-05-22 1:22PM EDT | 2025-01-17 | 40.50 | 33.60 | 37.90 | 0.00 | - | 5 | 0 | 75.64% |
JCI260116C00032500 | 2024-01-23 4:59PM EDT | 2026-01-16 | 24.30 | 26.90 | 27.70 | 0.00 | - | 1 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JCI250117P00032500 | 2024-06-06 1:49PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
JCI260116P00032500 | 2023-12-26 11:51AM EDT | 2026-01-16 | 1.05 | 0.85 | 1.05 | 0.00 | - | - | 3 | 43.56% |