Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,223.55 +43.87 (+0.54%) Bitcoin USD
61,442.12 +255.38 (+0.42%) CMC Crypto 200
1,280.80 -3.03 (-0.24%)
Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.90 | 0.00 | - | 1 | 4 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 27.50 | 0.88 | 0.00 | - | - | 13 |
| 32.70 | 0.00 | - | 25 | 4 | 30.00 | 1.63 | 0.00 | - | - | 2 |
| 24.30 | 0.00 | - | 1 | 4 | 32.50 | 1.05 | 0.00 | - | - | 3 |
| 32.21 | 0.00 | - | 3 | 0 | 35.00 | 2.49 | 0.00 | - | - | 1 |
| 29.50 | 0.00 | - | 1 | 10 | 37.50 | 0.78 | 0.00 | - | 1 | 0 |
| 27.50 | 0.00 | - | 1 | 8 | 40.00 | 0.60 | 0.00 | - | 1 | 0 |
| 27.40 | 0.00 | - | 1 | 0 | 42.50 | 0.85 | 0.00 | - | 1 | 0 |
| 17.82 | 0.00 | - | 1 | 11 | 45.00 | 1.67 | 0.00 | - | 9 | 13 |
| 12.04 | 0.00 | - | 2 | 4 | 47.50 | 1.60 | 0.00 | - | 1 | 0 |
| 26.00 | 0.00 | - | 1 | 41 | 50.00 | 1.56 | 0.00 | - | 9 | 31 |
| 19.25 | 0.00 | - | 4 | 10 | 52.50 | 2.05 | 0.00 | - | 4 | 0 |
| 10.70 | 0.00 | - | 3 | 7 | 55.00 | 2.31 | 0.00 | - | 9 | 49 |
| 14.18 | 0.00 | - | 1 | 2 | 57.50 | 2.85 | 0.00 | - | 4 | 16 |
| 13.31 | 0.00 | - | 1 | 0 | 60.00 | 3.40 | 0.00 | - | 3 | 9 |
| 13.30 | 0.00 | - | 1 | 0 | 62.50 | 5.30 | 0.00 | - | 1 | 0 |
| 11.70 | 0.00 | - | 1 | 0 | 65.00 | 4.80 | 0.00 | - | 3 | 21 |
| 14.10 | 0.00 | - | 1 | 31 | 67.50 | 5.70 | 0.00 | - | 3 | 18 |
| 10.30 | 0.00 | - | 3 | 0 | 70.00 | 7.70 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 72.50 | 7.70 | 0.00 | - | 2 | 16 |
| 9.20 | 0.00 | - | 1 | 0 | 75.00 | 9.40 | 0.00 | - | 1 | 11 |
| 8.44 | 0.00 | - | 5 | 0 | 77.50 | 10.60 | 0.00 | - | 2 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 82.50 | 16.20 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 1 | 4 | 85.00 | 20.90 | 0.00 | - | 1 | 0 |
| 2.48 | 0.00 | - | 15 | 15 | 90.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.