Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,224.72 +45.04 (+0.55%) Bitcoin USD
61,470.53 +303.43 (+0.50%) CMC Crypto 200
1,281.53 -2.30 (-0.18%)
Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.30 | 0.00 | - | 1 | 1 | 25.00 | 0.13 | 0.00 | - | 6 | 44 |
| 25.63 | 0.00 | - | - | 4 | 27.50 | 0.10 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | 2 | 36 |
| 40.50 | 0.00 | - | 5 | 0 | 32.50 | 0.05 | 0.00 | - | 21 | 0 |
| 30.94 | 0.00 | - | 23 | 12 | 35.00 | 0.10 | 0.00 | - | 3 | 8 |
| 18.17 | 0.00 | - | 10 | 70 | 37.50 | 0.15 | 0.00 | - | 1 | 9 |
| 31.30 | 0.00 | - | 5 | 0 | 40.00 | 0.15 | 0.00 | - | 31 | 47 |
| 22.40 | 0.00 | - | 2 | 369 | 42.50 | 0.59 | 0.00 | - | 1 | 413 |
| 23.60 | 0.00 | - | 1 | 73 | 45.00 | 0.25 | 0.00 | - | 13 | 0 |
| 18.17 | 0.00 | - | 1 | 442 | 47.50 | 0.42 | 0.00 | - | 5 | 98 |
| 17.76 | 0.00 | - | 1 | 0 | 50.00 | 0.53 | 0.00 | - | 1 | 2,809 |
| 21.80 | 0.00 | - | 3 | 0 | 52.50 | 0.49 | 0.00 | - | 10 | 0 |
| 13.20 | 0.00 | - | 2 | 1,034 | 55.00 | 1.05 | 0.00 | - | 2 | 0 |
| 13.32 | 0.00 | - | 1 | 15,186 | 57.50 | 1.15 | 0.00 | - | 8 | 0 |
| 9.37 | 0.00 | - | 2 | 0 | 60.00 | 1.80 | 0.00 | - | 10 | 2,786 |
| 9.20 | 0.00 | - | 2 | 413 | 62.50 | 2.50 | 0.00 | - | 15 | 360 |
| 6.18 | 0.00 | - | 1 | 0 | 65.00 | 2.00 | 0.00 | - | 2 | 223 |
| 4.90 | 0.00 | - | 2 | 8,554 | 67.50 | 4.30 | 0.00 | - | 8 | 0 |
| 3.94 | 0.00 | - | 10 | 725 | 70.00 | 5.62 | 0.00 | - | 5 | 154 |
| 5.00 | 0.00 | - | 12 | 0 | 72.50 | 6.80 | 0.00 | - | 64 | 0 |
| 2.10 | 0.00 | - | 6 | 142 | 75.00 | 9.30 | 0.00 | - | 1 | 0 |
| 1.53 | 0.00 | - | 3 | 0 | 77.50 | 11.40 | 0.00 | - | 12 | 0 |
| 1.55 | 0.00 | - | 2 | 0 | 80.00 | 12.60 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 82.50 | 14.90 | 0.00 | - | 4 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 85.00 | 13.20 | 0.00 | - | 11 | 11 |
| 0.90 | 0.00 | - | 50 | 153 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 15 | 25 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.