Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,223.64 +43.96 (+0.54%) Bitcoin USD
61,436.55 +294.96 (+0.48%) CMC Crypto 200
1,281.87 -1.96 (-0.15%)
Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.90 | 0.00 | - | 30 | 30 | 40.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | - | 5 | 42.50 | - | - | - | - | - |
| 17.40 | 0.00 | - | - | 6 | 45.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | 3 | 3 | 47.50 | 0.24 | 0.00 | - | 20 | 79 |
| 12.00 | 0.00 | - | 8 | 138 | 50.00 | 0.18 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 4 | 17 | 52.50 | 0.25 | 0.00 | - | 1 | 106 |
| 8.50 | 0.00 | - | 1 | 9 | 55.00 | 0.50 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 3 | 0 | 57.50 | 0.70 | 0.00 | - | 61 | 0 |
| 10.05 | 0.00 | - | 1 | 0 | 60.00 | 1.20 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 23 | 0 | 62.50 | 1.65 | 0.00 | - | 30 | 0 |
| 4.58 | 0.00 | - | 1 | 0 | 65.00 | 2.15 | 0.00 | - | 30 | 0 |
| 3.20 | 0.00 | - | 16 | 0 | 67.50 | 3.20 | 0.00 | - | 119 | 0 |
| 2.15 | 0.00 | - | 189 | 0 | 70.00 | 5.20 | 0.00 | - | 6 | 0 |
| 1.50 | 0.00 | - | 2 | 0 | 72.50 | 6.70 | 0.00 | - | 3 | 0 |
| 1.15 | 0.00 | - | 5 | 0 | 75.00 | 8.80 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 77.50 | 10.70 | 0.00 | - | 20 | 0 |
| 0.37 | 0.00 | - | 50 | 0 | 80.00 | 11.40 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 111 | 0 | 82.50 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 16 | 85.00 | 12.80 | 0.00 | - | - | 50 |
| 0.05 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.