Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,865.36 +3,720.44 (+6.19%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
John Bean Technologies Corporation (JBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 80.00 | 0.30 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 85.00 | 0.35 | -0.40 | -53.33% | 1 | 403 |
| 2.11 | 0.00 | - | 10 | 18 | 90.00 | 2.93 | 0.00 | - | 1 | 59 |
| 0.60 | +0.06 | +11.11% | 1 | 94 | 95.00 | 6.40 | 0.00 | - | 1 | 5 |
| 0.12 | 0.00 | - | 5 | 18 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 7.30 | 0.00 | - | - | 1 |
| 1.80 | 0.00 | - | 1 | 6 | 110.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 3 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.