Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,400.36 +145.68 (+0.23%) CMC Crypto 200
1,351.72 -8.60 (-0.63%)
John Bean Technologies Corporation (JBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT250117C00085000 | 2024-06-07 1:55PM EDT | 85.00 | 15.69 | 19.70 | 20.10 | 0.00 | - | 1 | 1 | 42.36% |
| JBT250117C00105000 | 2024-06-10 12:57PM EDT | 105.00 | 5.88 | 7.90 | 8.30 | 0.00 | - | 2 | 12 | 35.77% |
| JBT250117C00120000 | 2024-06-18 10:47AM EDT | 120.00 | 3.50 | 3.20 | 3.60 | 0.00 | - | 3 | 112 | 33.55% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT250117P00080000 | 2024-06-10 12:57PM EDT | 80.00 | 3.28 | 2.20 | 2.50 | 0.00 | - | 2 | 8 | 33.56% |
| JBT250117P00085000 | 2024-05-28 3:36PM EDT | 85.00 | 4.92 | 3.20 | 3.60 | 0.00 | - | 3 | 3 | 32.34% |
| JBT250117P00110000 | 2024-05-21 9:33AM EDT | 110.00 | 19.27 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.