Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.16 +8.26 (+0.15%) Dow
39,226.98 +99.18 (+0.25%) Nasdaq
17,850.32 +45.17 (+0.25%) Bitcoin USD
61,952.73 +281.10 (+0.46%) CMC Crypto 200
1,294.76 +28.62 (+2.26%)
John Bean Technologies Corporation (JBT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.71 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 70.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 1.83 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 3.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 85.00 | 2.28 | 0.00 | - | 2 | 0 |
| 12.54 | 0.00 | - | 2 | 2 | 90.00 | 3.40 | 0.00 | - | 26 | 163 |
| 8.76 | 0.00 | - | - | 3 | 95.00 | 5.21 | 0.00 | - | 1 | 3 |
| 8.00 | 0.00 | - | 50 | 50 | 100.00 | 8.20 | 0.00 | - | 7 | 7 |
| 5.00 | 0.00 | - | 1 | 7 | 105.00 | 12.40 | 0.00 | - | 3 | 3 |
| 3.13 | 0.00 | - | 2 | 13 | 110.00 | 18.37 | 0.00 | - | 8 | 0 |
| 1.90 | 0.00 | - | 4 | 8 | 115.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 8 | 120.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 2 | 130.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 2 | 7 | 135.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 4 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.