Singapore markets closed

John Bean Technologies Corporation (JBT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.03-1.20 (-1.22%)
At close: 04:00PM EDT
97.03 +0.01 (+0.01%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.710.00-35
-----70.001.300.00--1
-----75.001.830.00--1
-----80.003.100.00-14
-----85.002.280.00-20
12.540.00-2290.003.300.00-2137
8.760.00--395.005.210.00-13
5.400.00-5050100.008.200.00-77
5.000.00-17105.0012.400.00-33
3.130.00-213110.0018.370.00-80
1.900.00-48115.00-----
2.100.00--6120.00-----
3.800.00-11125.00-----
2.300.00-22130.00-----
1.950.00-27135.00-----
0.250.00-14155.00-----