Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,447.45 +161.65 (+0.24%) CMC Crypto 200
1,378.09 -39.78 (-2.81%)
John Bean Technologies Corporation (JBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.24 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 80.00 | 0.32 | 0.00 | - | 2 | 13 |
| 15.00 | 0.00 | - | - | 0 | 85.00 | 0.82 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 90.00 | 1.90 | 0.00 | - | 1 | 6 |
| 4.39 | 0.00 | - | 1 | 0 | 95.00 | 4.15 | 0.00 | - | - | 2 |
| 2.17 | +0.12 | +5.85% | 10 | 105 | 100.00 | 8.13 | 0.00 | - | 3 | 5 |
| 0.32 | 0.00 | - | 2 | 49 | 105.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 10 | 110.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 5 | 10 | 115.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 4 | 4 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.