Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,368.83 -47.62 (-0.57%) Bitcoin USD
69,991.02 -1,223.80 (-1.72%) CMC Crypto 200
1,511.04 -15.37 (-1.01%)
John Bean Technologies Corporation (JBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240621C00080000 | 2024-04-24 12:34PM EDT | 80.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| JBT240621C00090000 | 2024-05-08 12:01PM EDT | 90.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JBT240621C00095000 | 2024-04-29 11:27AM EDT | 95.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| JBT240621C00100000 | 2024-05-20 10:41AM EDT | 100.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| JBT240621C00105000 | 2024-05-14 9:51AM EDT | 105.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240621P00070000 | 2024-05-08 2:41PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 25.00% |
| JBT240621P00075000 | 2024-05-01 2:32PM EDT | 75.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 12.50% |
| JBT240621P00080000 | 2024-05-02 9:38AM EDT | 80.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JBT240621P00090000 | 2024-05-16 2:39PM EDT | 90.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.