Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,306.27 -0.74 (-0.01%) Dow
39,409.28 -261.76 (-0.66%) Nasdaq
16,870.00 +68.46 (+0.41%) Bitcoin USD
67,878.11 -2,235.83 (-3.19%) CMC Crypto 200
1,467.00 -35.67 (-2.37%)
John B. Sanfilippo & Son, Inc. (JBSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBSS240621C00105000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 2.05 | 0.05 | 5.00 | 0.00 | - | 5 | 10 | 57.03% |
| JBSS240920C00105000 | 2024-05-02 10:20AM EDT | 2024-09-20 | 3.90 | 1.60 | 6.50 | 0.00 | - | - | 1 | 34.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBSS240621P00105000 | 2024-04-12 12:32PM EDT | 2024-06-21 | 9.00 | 1.10 | 6.00 | 0.00 | - | 7 | 10 | 32.43% |
© 2024 Yahoo. All rights reserved.