Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JBSS240719C00100000 | 2024-06-21 9:30AM EDT | 100.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 76.59% |
JBSS240719C00105000 | 2024-06-24 3:45PM EDT | 105.00 | 0.33 | 0.00 | 4.80 | 0.00 | - | - | 6 | 65.82% |