Singapore markets close in 7 hours 37 minutes
Straits Times Index
3,285.48 +19.53 (+0.60%) Nikkei
38,657.41 +583.43 (+1.53%) Hang Seng
18,537.81 0.00 (0.00%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,768.74 +1,316.30 (+2.14%) CMC Crypto 200
1,351.35 +51.25 (+3.94%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240510C00009500 | 2024-04-22 3:35PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | 0.00 | - | 100 | 58 | 646.88% |
| JBLU240517C00009500 | 2024-04-22 3:28PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.12 | 0.00 | - | - | 7 | 217.19% |
| JBLU240524C00009500 | 2024-04-22 3:43PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.86 | 0.00 | - | 109 | 105 | 282.03% |
| JBLU240531C00009500 | 2024-04-17 10:27AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 0 | 220.70% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.