Singapore markets open in 2 hours 2 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
63,255.60 +2,081.38 (+3.40%) CMC Crypto 200
1,352.39 +52.29 (+4.02%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240510C00009000 | 2024-04-19 3:12PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.27 | 0.00 | - | 100 | 0 | 490.63% |
| JBLU240517C00009000 | 2024-05-07 12:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 3,471 | 157.81% |
| JBLU240524C00009000 | 2024-04-19 2:59PM EDT | 2024-05-24 | 0.13 | 0.00 | 2.13 | 0.00 | - | 51 | 51 | 397.27% |
| JBLU240531C00009000 | 2024-04-24 9:45AM EDT | 2024-05-31 | 0.02 | 0.00 | 1.00 | 0.00 | - | 1 | 17 | 228.52% |
| JBLU240621C00009000 | 2024-05-09 3:12PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.14 | +0.01 | +100.00% | 7 | 2,100 | 89.84% |
| JBLU240920C00009000 | 2024-05-09 11:49AM EDT | 2024-09-20 | 0.07 | 0.06 | 0.11 | -0.03 | -30.00% | 17 | 693 | 52.73% |
| JBLU241220C00009000 | 2024-04-30 12:38PM EDT | 2024-12-20 | 0.28 | 0.19 | 0.24 | 0.00 | - | 4 | 49 | 53.13% |
| JBLU250117C00009000 | 2024-05-09 12:58PM EDT | 2025-01-17 | 0.25 | 0.24 | 0.28 | -0.03 | -10.71% | 1 | 152 | 53.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240621P00009000 | 2024-04-04 2:38PM EDT | 2024-06-21 | 2.20 | 2.90 | 3.45 | 0.00 | - | 1 | 1 | 117.58% |
| JBLU240920P00009000 | 2024-04-17 12:00PM EDT | 2024-09-20 | 2.58 | 2.78 | 3.55 | 0.00 | - | 3 | 61 | 77.15% |
| JBLU250117P00009000 | 2024-05-08 2:45PM EDT | 2025-01-17 | 3.30 | 3.25 | 3.50 | 0.00 | - | 1 | 9 | 52.73% |
© 2024 Yahoo. All rights reserved.