Singapore markets open in 1 hour 31 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,972.04 +2,071.09 (+3.40%) CMC Crypto 200
1,355.07 +54.97 (+4.23%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240510C00008500 | 2024-04-23 10:01AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 48 | 237.50% |
| JBLU240517C00008500 | 2024-04-23 11:18AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 70 | 151.56% |
| JBLU240524C00008500 | 2024-05-07 1:28PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.63 | 0.00 | - | 11 | 56 | 211.33% |
| JBLU240531C00008500 | 2024-04-23 12:01PM EDT | 2024-05-31 | 0.07 | 0.00 | 2.13 | 0.00 | - | 8 | 28 | 315.63% |
| JBLU240607C00008500 | 2024-04-26 3:04PM EDT | 2024-06-07 | 0.13 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 207.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240517P00008500 | 2024-04-23 9:35AM EDT | 2024-05-17 | 2.03 | 2.08 | 2.99 | 0.00 | - | - | 0 | 254.69% |
© 2024 Yahoo. All rights reserved.