Singapore markets close in 2 hours 53 minutes
Straits Times Index
3,294.40 +28.45 (+0.87%) Nikkei
38,222.16 +148.18 (+0.39%) Hang Seng
18,954.40 +416.59 (+2.25%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,811.88 +1,185.96 (+1.92%) CMC Crypto 200
1,349.95 -8.06 (-0.59%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240510C00008000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| JBLU240517C00008000 | 2024-05-09 1:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JBLU240524C00008000 | 2024-05-07 9:38AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JBLU240531C00008000 | 2024-05-09 1:10PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| JBLU240621C00008000 | 2024-05-09 1:53PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 25.00% |
| JBLU240920C00008000 | 2024-05-09 1:53PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JBLU241220C00008000 | 2024-05-09 11:50AM EDT | 2024-12-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JBLU250117C00008000 | 2024-05-08 1:53PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240510P00008000 | 2024-05-03 11:37AM EDT | 2024-05-10 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU240517P00008000 | 2024-04-25 10:14AM EDT | 2024-05-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU240607P00008000 | 2024-04-30 3:16PM EDT | 2024-06-07 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JBLU240621P00008000 | 2024-05-06 10:36AM EDT | 2024-06-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JBLU240920P00008000 | 2024-05-02 10:00AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| JBLU241220P00008000 | 2024-04-26 2:27PM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JBLU250117P00008000 | 2024-05-02 1:46PM EDT | 2025-01-17 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.