Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,166.27 -1,260.60 (-2.02%) CMC Crypto 200
1,260.79 -97.22 (-7.15%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:7.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240510C00007500 | 2024-05-09 10:43AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 446 | 250.00% |
| JBLU240517C00007500 | 2024-05-03 9:57AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 594 | 87.50% |
| JBLU240524C00007500 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 472 | 84.38% |
| JBLU240531C00007500 | 2024-05-09 1:09PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.06 | 0.00 | - | 2 | 256 | 73.44% |
| JBLU240607C00007500 | 2024-05-08 2:42PM EDT | 2024-06-07 | 0.03 | 0.00 | 1.50 | 0.00 | - | 200 | 124 | 205.08% |
| JBLU240614C00007500 | 2024-05-07 9:46AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.17 | 0.00 | - | 10 | 100 | 74.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240510P00007500 | 2024-04-25 10:16AM EDT | 2024-05-10 | 1.72 | 1.76 | 1.86 | 0.00 | - | 4 | 6 | 356.25% |
| JBLU240517P00007500 | 2024-05-01 9:54AM EDT | 2024-05-17 | 1.90 | 1.78 | 1.84 | 0.00 | - | 1 | 0 | 106.25% |
| JBLU240524P00007500 | 2024-04-26 11:31AM EDT | 2024-05-24 | 1.82 | 1.81 | 1.87 | 0.00 | - | 6 | 1 | 76.56% |
| JBLU240531P00007500 | 2024-04-23 9:32AM EDT | 2024-05-31 | 1.12 | 1.78 | 2.43 | 0.00 | - | 4 | 4 | 143.75% |
© 2024 Yahoo. All rights reserved.