Singapore markets open in 9 minutes

Straits Times Index
3,265.95
+1.42(+0.04%)
S&P 500
5,214.08
+26.41(+0.51%)
Dow
39,387.76
+331.36(+0.85%)
Nasdaq
16,346.26
+43.46(+0.27%)
Bitcoin USD
62,813.93
+1,410.83(+2.30%)
CMC Crypto 200
1,350.78
+50.68(+3.90%)

JetBlue Airways Corporation (JBLU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

5.75

+0.06

(+1.05%)

At close: 04:00PM EDT

5.76

+0.01

(+0.17%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Strike:6.50

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JBLU240510C00006500	2024-05-09 3:34PM EDT	2024-05-10	0.01	0.00	0.01	0.00	-	4	1,498	125.00%
JBLU240517C00006500	2024-05-09 3:42PM EDT	2024-05-17	0.01	0.00	0.02	0.00	-	32	1,597	50.00%
JBLU240524C00006500	2024-05-09 2:10PM EDT	2024-05-24	0.04	0.03	0.04	+0.01	+33.33%	2	504	50.00%
JBLU240531C00006500	2024-05-09 3:52PM EDT	2024-05-31	0.05	0.03	0.07	+0.01	+25.00%	86	438	51.95%
JBLU240607C00006500	2024-05-09 3:59PM EDT	2024-06-07	0.10	0.06	0.10	+0.01	+11.11%	18	244	51.95%
JBLU240614C00006500	2024-05-09 3:58PM EDT	2024-06-14	0.10	0.09	0.13	0.00	-	12	159	51.95%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JBLU240510P00006500	2024-05-09 2:55PM EDT	2024-05-10	0.76	0.72	1.90	-0.03	-3.80%	2	43	696.88%
JBLU240517P00006500	2024-05-09 2:10PM EDT	2024-05-17	0.75	0.71	1.20	+0.14	+22.95%	1	1,389	136.33%
JBLU240524P00006500	2024-05-09 11:33AM EDT	2024-05-24	0.85	0.00	1.16	+0.13	+18.06%	1	109	146.88%
JBLU240531P00006500	2024-05-09 2:57PM EDT	2024-05-31	0.81	0.35	1.94	+0.04	+5.19%	16	93	118.36%
JBLU240607P00006500	2024-05-09 10:55AM EDT	2024-06-07	0.83	0.76	1.03	-0.04	-4.60%	1	13	60.55%
JBLU240614P00006500	2024-05-09 11:33AM EDT	2024-06-14	0.92	0.00	2.00	0.00	-	1	7	71.09%
JBLU240628P00006500	2024-05-09 2:57PM EDT	2024-06-28	0.88	0.00	1.18	0.00	-	15	-	82.81%