Singapore markets close in 2 hours 19 minutes
Straits Times Index
3,290.46 +24.51 (+0.75%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,932.38 +394.57 (+2.13%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,880.98 +1,234.84 (+2.00%) CMC Crypto 200
1,352.01 -6.00 (-0.44%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240510C00006000 | 2024-05-09 3:57PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 808 | 0 | 25.00% |
| JBLU240517C00006000 | 2024-05-09 3:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 781 | 0 | 12.50% |
| JBLU240524C00006000 | 2024-05-09 2:40PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| JBLU240531C00006000 | 2024-05-09 3:14PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| JBLU240607C00006000 | 2024-05-09 3:17PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| JBLU240614C00006000 | 2024-05-09 12:51PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| JBLU240621C00006000 | 2024-05-09 3:38PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5,083 | 0 | 3.13% |
| JBLU240920C00006000 | 2024-05-09 3:00PM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| JBLU241220C00006000 | 2024-05-09 3:01PM EDT | 2024-12-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240510P00006000 | 2024-05-09 3:54PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| JBLU240517P00006000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| JBLU240524P00006000 | 2024-05-09 10:12AM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| JBLU240531P00006000 | 2024-05-09 3:56PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JBLU240607P00006000 | 2024-05-09 2:59PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| JBLU240614P00006000 | 2024-05-07 3:44PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU240621P00006000 | 2024-05-09 11:34AM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| JBLU240920P00006000 | 2024-05-09 2:31PM EDT | 2024-09-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBLU241220P00006000 | 2024-05-06 11:22AM EDT | 2024-12-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.